Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,201.380 | 1,201.380 | 1,201.380 | 1,201.380 | 0.26% |
May 29, 2024 | 1,198.290 | 1,198.290 | 1,198.290 | 1,198.290 | -0.42% |
May 28, 2024 | 1,203.290 | 1,203.290 | 1,203.290 | 1,203.290 | 0.70% |
May 27, 2024 | 1,194.930 | 1,194.930 | 1,194.930 | 1,194.930 | -0.56% |
May 24, 2024 | 1,201.660 | 1,201.660 | 1,201.660 | 1,201.660 | -0.99% |
May 23, 2024 | 1,213.720 | 1,213.720 | 1,213.720 | 1,213.720 | 0.06% |
May 22, 2024 | 1,212.950 | 1,212.950 | 1,212.950 | 1,212.950 | -0.58% |
May 21, 2024 | 1,220.020 | 1,220.020 | 1,220.020 | 1,220.020 | 0.45% |
May 20, 2024 | 1,214.550 | 1,214.550 | 1,214.550 | 1,214.550 | 1.06% |
May 17, 2024 | 1,201.830 | 1,201.830 | 1,201.830 | 1,201.830 | 0.37% |
May 16, 2024 | 1,197.420 | 1,197.420 | 1,197.420 | 1,197.420 | -0.80% |
May 14, 2024 | 1,207.030 | 1,207.030 | 1,207.030 | 1,207.030 | -0.05% |
May 13, 2024 | 1,207.650 | 1,207.650 | 1,207.650 | 1,207.650 | 0.11% |
May 10, 2024 | 1,206.360 | 1,206.360 | 1,206.360 | 1,206.360 | 0.96% |
May 09, 2024 | 1,194.860 | 1,194.860 | 1,194.860 | 1,194.860 | -0.79% |
May 08, 2024 | 1,204.430 | 1,204.430 | 1,204.430 | 1,204.430 | 0.23% |
May 07, 2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | 1.46% |
May 03, 2024 | 1,184.300 | 1,184.300 | 1,184.300 | 1,184.300 | -0.11% |
May 02, 2024 | 1,185.630 | 1,185.630 | 1,185.630 | 1,185.630 | 0.01% |
Highest: 1,220.020 | Lowest: 1,184.300 | Difference: 35.720 | Average: 1,202.734 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review