Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.01% |
Jun 12, 2024 | 162.554 | 162.554 | 162.554 | 162.554 | 0.01% |
Jun 11, 2024 | 162.538 | 162.538 | 162.538 | 162.538 | 0.01% |
Jun 10, 2024 | 162.523 | 162.523 | 162.523 | 162.523 | 0.03% |
Jun 07, 2024 | 162.475 | 162.475 | 162.475 | 162.475 | 0.01% |
Jun 06, 2024 | 162.465 | 162.465 | 162.465 | 162.465 | 0.01% |
Jun 05, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.01% |
Jun 04, 2024 | 162.436 | 162.436 | 162.436 | 162.436 | 0.04% |
May 31, 2024 | 162.371 | 162.371 | 162.371 | 162.371 | 0.01% |
May 30, 2024 | 162.362 | 162.362 | 162.362 | 162.362 | 0.01% |
May 29, 2024 | 162.351 | 162.351 | 162.351 | 162.351 | 0.01% |
May 28, 2024 | 162.336 | 162.336 | 162.336 | 162.336 | 0.01% |
May 27, 2024 | 162.322 | 162.322 | 162.322 | 162.322 | -0.15% |
Jun 13, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.01% |
Jun 12, 2024 | 162.554 | 162.554 | 162.554 | 162.554 | 0.01% |
Jun 11, 2024 | 162.538 | 162.538 | 162.538 | 162.538 | 0.01% |
Jun 10, 2024 | 162.523 | 162.523 | 162.523 | 162.523 | 0.03% |
Jun 07, 2024 | 162.475 | 162.475 | 162.475 | 162.475 | 0.01% |
Jun 06, 2024 | 162.465 | 162.465 | 162.465 | 162.465 | 0.01% |
Jun 05, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.01% |
Jun 04, 2024 | 162.436 | 162.436 | 162.436 | 162.436 | 0.04% |
May 31, 2024 | 162.371 | 162.371 | 162.371 | 162.371 | 0.01% |
May 30, 2024 | 162.362 | 162.362 | 162.362 | 162.362 | 0.01% |
May 29, 2024 | 162.351 | 162.351 | 162.351 | 162.351 | 0.01% |
May 28, 2024 | 162.336 | 162.336 | 162.336 | 162.336 | 0.01% |
May 27, 2024 | 162.322 | 162.322 | 162.322 | 162.322 | 0.03% |
May 24, 2024 | 162.276 | 162.276 | 162.276 | 162.276 | 0.01% |
May 23, 2024 | 162.263 | 162.263 | 162.263 | 162.263 | 0.02% |
May 21, 2024 | 162.227 | 162.227 | 162.227 | 162.227 | 0.01% |
May 20, 2024 | 162.214 | 162.214 | 162.214 | 162.214 | 0.03% |
Highest: 162.570 | Lowest: 162.214 | Difference: 0.356 | Average: 162.416 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review