Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | 0.29% |
Jun 06, 2024 | 28.729 | 28.729 | 28.729 | 28.729 | -0.53% |
Jun 05, 2024 | 28.882 | 28.882 | 28.882 | 28.882 | 0.26% |
Jun 04, 2024 | 28.808 | 28.808 | 28.808 | 28.808 | -0.45% |
May 31, 2024 | 28.938 | 28.938 | 28.938 | 28.938 | -0.57% |
May 30, 2024 | 29.103 | 29.103 | 29.103 | 29.103 | 0.01% |
May 29, 2024 | 29.101 | 29.101 | 29.101 | 29.101 | -1.36% |
May 28, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | -0.18% |
May 27, 2024 | 29.555 | 29.555 | 29.555 | 29.555 | 0.28% |
May 24, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | -0.12% |
May 23, 2024 | 29.509 | 29.509 | 29.509 | 29.509 | -0.36% |
May 21, 2024 | 29.617 | 29.617 | 29.617 | 29.617 | -0.52% |
May 20, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.43% |
May 17, 2024 | 29.898 | 29.898 | 29.898 | 29.898 | 0.26% |
May 16, 2024 | 29.819 | 29.819 | 29.819 | 29.819 | 0.35% |
May 15, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | -0.53% |
May 14, 2024 | 29.873 | 29.873 | 29.873 | 29.873 | 0.33% |
May 13, 2024 | 29.775 | 29.775 | 29.775 | 29.775 | 0.28% |
May 10, 2024 | 29.691 | 29.691 | 29.691 | 29.691 | 0.11% |
May 09, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.21% |
Highest: 29.898 | Lowest: 28.729 | Difference: 1.169 | Average: 29.412 | Change %: -2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review