Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | 0.01% |
Jun 14, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | 0.02% |
Jun 13, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.03% |
Jun 12, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.00% |
Jun 11, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.03% |
Jun 10, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | -0.01% |
Jun 07, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 0.02% |
Jun 06, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.01% |
Jun 05, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.01% |
Jun 04, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.05% |
May 31, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | 0.01% |
May 30, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.00% |
May 29, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -0.03% |
May 28, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.03% |
May 27, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | 0.06% |
May 24, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.02% |
May 23, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | 0.02% |
May 21, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.08% |
May 20, 2024 | 18.745 | 18.745 | 18.745 | 18.745 | -0.01% |
Highest: 18.782 | Lowest: 18.730 | Difference: 0.052 | Average: 18.757 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review