Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.55% |
May 30, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.20% |
May 29, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | -1.41% |
May 28, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | -0.16% |
May 27, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.56% |
May 24, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | -0.11% |
May 23, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | -0.59% |
May 21, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | -0.33% |
May 20, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | -0.82% |
May 17, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.22% |
May 16, 2024 | 13.299 | 13.299 | 13.299 | 13.299 | 0.41% |
May 15, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.03% |
May 14, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.30% |
May 13, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | 0.36% |
May 10, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.26% |
May 09, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | 0.23% |
May 08, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.09% |
May 07, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 0.60% |
May 03, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.10% |
May 02, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | -1.24% |
Highest: 13.327 | Lowest: 12.905 | Difference: 0.422 | Average: 13.125 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review