Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | -1.16% |
May 30, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | -1.11% |
May 29, 2024 | 265.070 | 265.070 | 265.070 | 265.070 | -1.14% |
May 28, 2024 | 268.120 | 268.120 | 268.120 | 268.120 | -0.26% |
May 27, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.31% |
May 24, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | -0.51% |
May 23, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | -0.15% |
May 22, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | 0.44% |
May 21, 2024 | 268.600 | 268.600 | 268.600 | 268.600 | -0.28% |
May 17, 2024 | 269.350 | 269.350 | 269.350 | 269.350 | 0.44% |
May 16, 2024 | 268.170 | 268.170 | 268.170 | 268.170 | 0.48% |
May 15, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | 0.74% |
May 14, 2024 | 264.950 | 264.950 | 264.950 | 264.950 | 0.05% |
May 13, 2024 | 264.820 | 264.820 | 264.820 | 264.820 | 1.32% |
May 08, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | -0.60% |
May 07, 2024 | 262.940 | 262.940 | 262.940 | 262.940 | -0.00% |
May 06, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | 0.35% |
May 03, 2024 | 262.040 | 262.040 | 262.040 | 262.040 | 1.06% |
May 02, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | 1.60% |
Highest: 269.790 | Lowest: 259.090 | Difference: 10.700 | Average: 265.357 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review