![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.14% |
Jun 17, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.37% |
Jun 14, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.42% |
Jun 13, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.08% |
Jun 12, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.44% |
Jun 11, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.09% |
Jun 10, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.16% |
Jun 07, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.27% |
Jun 06, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.19% |
Jun 04, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.36% |
Jun 03, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.18% |
May 31, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.14% |
May 30, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.04% |
May 29, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -0.42% |
May 28, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.03% |
May 27, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.33% |
May 24, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.01% |
May 23, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.30% |
May 22, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.12% |
May 21, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.14% |
Highest: 98.520 | Lowest: 97.450 | Difference: 1.070 | Average: 97.863 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review