![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Jun 14, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.70% |
Jun 13, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.59% |
Jun 12, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.24% |
Jun 11, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.00% |
Jun 10, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.82% |
Jun 07, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
Jun 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.23% |
Jun 05, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.35% |
Jun 04, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.59% |
Jun 03, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.72% |
May 31, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
May 30, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
May 29, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.59% |
May 28, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
May 24, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.35% |
May 23, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.12% |
May 22, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.12% |
May 21, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.24% |
Highest: 8.620 | Lowest: 8.380 | Difference: 0.240 | Average: 8.494 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review