Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | -0.01% |
Jun 13, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.27% |
Jun 12, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.50% |
Jun 11, 2024 | 16.976 | 16.976 | 16.976 | 16.976 | -0.17% |
Jun 10, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | -0.89% |
Jun 07, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.35% |
Jun 06, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.65% |
Jun 05, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.07% |
Jun 04, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.29% |
May 31, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.48% |
May 30, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.13% |
May 29, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -1.40% |
May 28, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.48% |
May 27, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.08% |
May 24, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -0.32% |
May 23, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.10% |
May 21, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | -0.71% |
May 20, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.44% |
May 17, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | 0.54% |
May 16, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.59% |
Highest: 17.869 | Lowest: 16.976 | Difference: 0.893 | Average: 17.361 | Change %: -3.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review