![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.01% |
Jun 12, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.22% |
Jun 11, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.05% |
Jun 10, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.53% |
Jun 07, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 0.03% |
Jun 06, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.18% |
Jun 05, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.57% |
Jun 04, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | -0.13% |
Jun 03, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | -0.01% |
May 31, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.24% |
May 30, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.40% |
May 29, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.50% |
May 28, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.27% |
May 27, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.05% |
May 24, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.02% |
May 23, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.21% |
May 22, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.05% |
May 21, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | 0.09% |
May 17, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.11% |
May 16, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | 0.05% |
Highest: 153.070 | Lowest: 151.070 | Difference: 2.000 | Average: 152.147 | Change %: -0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review