Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 0.19% |
Jun 05, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.57% |
Jun 04, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.13% |
Jun 03, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | -0.01% |
May 31, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.24% |
May 30, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | -0.40% |
May 29, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.49% |
May 28, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.27% |
May 27, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.04% |
May 24, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.02% |
May 23, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.21% |
May 22, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | 0.04% |
May 21, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.08% |
May 17, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.11% |
May 16, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.05% |
May 15, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.52% |
May 14, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.14% |
May 13, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.04% |
May 10, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.30% |
Highest: 146.310 | Lowest: 144.400 | Difference: 1.910 | Average: 145.456 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review