Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 0.27% |
May 30, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.08% |
May 29, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.76% |
May 28, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 0.21% |
May 24, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.33% |
May 23, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | -0.27% |
May 22, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.05% |
May 21, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -0.11% |
May 20, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.13% |
May 17, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.11% |
May 16, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.33% |
May 15, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 0.44% |
May 14, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | 0.03% |
May 13, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.08% |
May 10, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.46% |
May 09, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.08% |
May 08, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.12% |
May 07, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.48% |
May 06, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.36% |
May 03, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.84% |
May 02, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.30% |
Highest: 148.900 | Lowest: 144.490 | Difference: 4.410 | Average: 147.493 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review