Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 240.630 | 240.630 | 240.630 | 240.630 | -0.69% |
May 16, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | 1.53% |
May 15, 2024 | 238.640 | 238.640 | 238.640 | 238.640 | 0.43% |
May 14, 2024 | 237.620 | 237.620 | 237.620 | 237.620 | -0.21% |
May 13, 2024 | 238.130 | 238.130 | 238.130 | 238.130 | 0.63% |
May 10, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 0.58% |
May 09, 2024 | 235.270 | 235.270 | 235.270 | 235.270 | 0.15% |
May 08, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | -2.58% |
May 07, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 1.47% |
May 02, 2024 | 237.640 | 237.640 | 237.640 | 237.640 | 2.30% |
May 01, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | -0.84% |
Apr 30, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 1.48% |
Apr 26, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.14% |
Apr 25, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -2.17% |
Apr 24, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 2.26% |
Apr 23, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.42% |
Apr 22, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | 0.75% |
Apr 19, 2024 | 227.770 | 227.770 | 227.770 | 227.770 | -2.73% |
Apr 18, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 0.43% |
Highest: 242.290 | Lowest: 227.770 | Difference: 14.520 | Average: 235.175 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review