![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -0.14% |
Jun 13, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.07% |
Jun 12, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.44% |
Jun 11, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.19% |
Jun 10, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.20% |
Jun 07, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.39% |
Jun 06, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.34% |
Jun 05, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.40% |
Jun 04, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.02% |
Jun 03, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.56% |
May 31, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.28% |
May 30, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.07% |
May 29, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.76% |
May 28, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.22% |
May 24, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.33% |
May 23, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.27% |
May 22, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.05% |
May 21, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.10% |
May 20, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.13% |
May 17, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.10% |
May 16, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.34% |
Highest: 120.220 | Lowest: 118.360 | Difference: 1.860 | Average: 119.484 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review