Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.00% |
May 16, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.93% |
May 15, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.34% |
May 14, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.15% |
May 13, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.69% |
May 10, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.70% |
May 09, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.59% |
May 08, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.35% |
May 07, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.70% |
May 06, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.85% |
May 03, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.86% |
May 02, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.50% |
Apr 30, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.00% |
Apr 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.76% |
Apr 26, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 1.75% |
Apr 25, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.22% |
Apr 24, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 1.55% |
Apr 23, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.94% |
Apr 22, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.58% |
Apr 19, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -1.81% |
Apr 18, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.47% |
Highest: 20.580 | Lowest: 19.040 | Difference: 1.540 | Average: 19.915 | Change %: 6.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review