![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | 0.13% |
Jun 14, 2024 | 13,689.000 | 13,689.000 | 13,689.000 | 13,689.000 | 0.49% |
Jun 13, 2024 | 13,622.000 | 13,622.000 | 13,622.000 | 13,622.000 | 0.65% |
Jun 12, 2024 | 13,534.000 | 13,534.000 | 13,534.000 | 13,534.000 | 0.19% |
Jun 11, 2024 | 13,509.000 | 13,509.000 | 13,509.000 | 13,509.000 | 0.48% |
Jun 10, 2024 | 13,445.000 | 13,445.000 | 13,445.000 | 13,445.000 | 0.67% |
Jun 07, 2024 | 13,356.000 | 13,356.000 | 13,356.000 | 13,356.000 | 0.00% |
Jun 06, 2024 | 13,356.000 | 13,356.000 | 13,356.000 | 13,356.000 | 1.50% |
Jun 05, 2024 | 13,158.000 | 13,158.000 | 13,158.000 | 13,158.000 | -0.59% |
Jun 04, 2024 | 13,236.000 | 13,236.000 | 13,236.000 | 13,236.000 | -0.34% |
Jun 03, 2024 | 13,281.000 | 13,281.000 | 13,281.000 | 13,281.000 | 1.10% |
May 31, 2024 | 13,136.000 | 13,136.000 | 13,136.000 | 13,136.000 | -1.14% |
May 30, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | -0.60% |
May 29, 2024 | 13,368.000 | 13,368.000 | 13,368.000 | 13,368.000 | 0.32% |
May 28, 2024 | 13,325.000 | 13,325.000 | 13,325.000 | 13,325.000 | 0.05% |
May 27, 2024 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | 0.51% |
May 24, 2024 | 13,251.000 | 13,251.000 | 13,251.000 | 13,251.000 | -0.59% |
May 23, 2024 | 13,329.000 | 13,329.000 | 13,329.000 | 13,329.000 | 0.11% |
May 22, 2024 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | 0.14% |
May 21, 2024 | 13,296.000 | 13,296.000 | 13,296.000 | 13,296.000 | 0.48% |
May 20, 2024 | 13,233.000 | 13,233.000 | 13,233.000 | 13,233.000 | 0.34% |
Highest: 13,707.000 | Lowest: 13,136.000 | Difference: 571.000 | Average: 13,369.190 | Change %: 3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review