![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 11,587.000 | 11,587.000 | 11,587.000 | 11,587.000 | -1.06% |
Jun 14, 2024 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | -0.45% |
Jun 13, 2024 | 11,764.000 | 11,764.000 | 11,764.000 | 11,764.000 | 0.71% |
Jun 12, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -0.67% |
Jun 11, 2024 | 11,760.000 | 11,760.000 | 11,760.000 | 11,760.000 | 0.23% |
Jun 10, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | 0.22% |
Jun 07, 2024 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | -0.14% |
Jun 06, 2024 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | 0.93% |
Jun 05, 2024 | 11,615.000 | 11,615.000 | 11,615.000 | 11,615.000 | -1.93% |
Jun 04, 2024 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | -0.84% |
Jun 03, 2024 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 1.08% |
May 31, 2024 | 11,815.000 | 11,815.000 | 11,815.000 | 11,815.000 | 0.37% |
May 30, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | -1.05% |
May 29, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | -0.21% |
May 28, 2024 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | 0.21% |
May 27, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | 0.54% |
May 24, 2024 | 11,833.000 | 11,833.000 | 11,833.000 | 11,833.000 | -0.50% |
May 23, 2024 | 11,892.000 | 11,892.000 | 11,892.000 | 11,892.000 | 0.01% |
May 22, 2024 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | -0.44% |
May 21, 2024 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 0.46% |
May 20, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | -2.22% |
Highest: 11,943.000 | Lowest: 11,587.000 | Difference: 356.000 | Average: 11,800.810 | Change %: -4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review