Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | -0.15% |
Jun 06, 2024 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | 4.01% |
Jun 05, 2024 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | 0.54% |
Jun 04, 2024 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | 0.58% |
Jun 03, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | -0.18% |
May 31, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | -2.11% |
May 30, 2024 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -1.45% |
May 29, 2024 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | 0.69% |
May 28, 2024 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | -0.01% |
May 27, 2024 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 1.90% |
May 24, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | -0.95% |
May 23, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | -0.12% |
May 22, 2024 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | 0.38% |
May 21, 2024 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | 1.40% |
May 20, 2024 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | -0.18% |
May 17, 2024 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.46% |
May 16, 2024 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | 2.96% |
May 15, 2024 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 1.31% |
May 14, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | 0.45% |
May 13, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.44% |
May 10, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | 0.30% |
May 09, 2024 | 8,460.000 | 8,460.000 | 8,460.000 | 8,460.000 | -0.14% |
Highest: 9,282.000 | Lowest: 8,460.000 | Difference: 822.000 | Average: 8,899.273 | Change %: 9.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review