Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17,187.000 | 17,187.000 | 17,187.000 | 17,187.000 | -0.06% |
Jun 06, 2024 | 17,198.000 | 17,198.000 | 17,198.000 | 17,198.000 | 1.52% |
Jun 05, 2024 | 16,940.000 | 16,940.000 | 16,940.000 | 16,940.000 | -0.76% |
Jun 04, 2024 | 17,069.000 | 17,069.000 | 17,069.000 | 17,069.000 | -0.42% |
Jun 03, 2024 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | 1.05% |
May 31, 2024 | 16,963.000 | 16,963.000 | 16,963.000 | 16,963.000 | -1.04% |
May 30, 2024 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | -0.68% |
May 29, 2024 | 17,258.000 | 17,258.000 | 17,258.000 | 17,258.000 | 0.29% |
May 28, 2024 | 17,208.000 | 17,208.000 | 17,208.000 | 17,208.000 | 0.04% |
May 27, 2024 | 17,201.000 | 17,201.000 | 17,201.000 | 17,201.000 | 0.54% |
May 24, 2024 | 17,109.000 | 17,109.000 | 17,109.000 | 17,109.000 | -0.70% |
May 23, 2024 | 17,229.000 | 17,229.000 | 17,229.000 | 17,229.000 | 0.03% |
May 22, 2024 | 17,223.000 | 17,223.000 | 17,223.000 | 17,223.000 | 0.10% |
May 21, 2024 | 17,205.000 | 17,205.000 | 17,205.000 | 17,205.000 | 0.47% |
May 20, 2024 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | 0.35% |
May 17, 2024 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | 0.79% |
May 16, 2024 | 16,931.000 | 16,931.000 | 16,931.000 | 16,931.000 | -0.45% |
May 15, 2024 | 17,007.000 | 17,007.000 | 17,007.000 | 17,007.000 | 0.60% |
May 14, 2024 | 16,906.000 | 16,906.000 | 16,906.000 | 16,906.000 | 0.30% |
May 13, 2024 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | 0.27% |
May 10, 2024 | 16,810.000 | 16,810.000 | 16,810.000 | 16,810.000 | 0.62% |
May 09, 2024 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | 0.38% |
Highest: 17,258.000 | Lowest: 16,707.000 | Difference: 551.000 | Average: 17,067.136 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review