Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17,248.000 | 17,248.000 | 17,248.000 | 17,248.000 | 0.55% |
May 16, 2024 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | -0.06% |
May 15, 2024 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 0.30% |
May 14, 2024 | 17,112.000 | 17,112.000 | 17,112.000 | 17,112.000 | -0.14% |
May 13, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | -0.20% |
May 10, 2024 | 17,170.000 | 17,170.000 | 17,170.000 | 17,170.000 | 0.42% |
May 09, 2024 | 17,099.000 | 17,099.000 | 17,099.000 | 17,099.000 | -1.50% |
May 08, 2024 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | -0.04% |
May 07, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 2.70% |
May 02, 2024 | 16,909.000 | 16,909.000 | 16,909.000 | 16,909.000 | -1.10% |
May 01, 2024 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.89% |
Apr 30, 2024 | 17,250.000 | 17,250.000 | 17,250.000 | 17,250.000 | 0.01% |
May 17, 2024 | 17,248.000 | 17,248.000 | 17,248.000 | 17,248.000 | 0.55% |
May 16, 2024 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | -0.06% |
May 15, 2024 | 17,164.000 | 17,164.000 | 17,164.000 | 17,164.000 | 0.30% |
May 14, 2024 | 17,112.000 | 17,112.000 | 17,112.000 | 17,112.000 | -0.14% |
May 13, 2024 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | -0.20% |
May 10, 2024 | 17,170.000 | 17,170.000 | 17,170.000 | 17,170.000 | 0.42% |
May 09, 2024 | 17,099.000 | 17,099.000 | 17,099.000 | 17,099.000 | -1.50% |
May 08, 2024 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | -0.04% |
May 07, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 2.70% |
May 02, 2024 | 16,909.000 | 16,909.000 | 16,909.000 | 16,909.000 | -1.10% |
May 01, 2024 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | -0.89% |
Apr 30, 2024 | 17,250.000 | 17,250.000 | 17,250.000 | 17,250.000 | 1.42% |
Apr 26, 2024 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | -1.17% |
Apr 25, 2024 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | -0.40% |
Apr 24, 2024 | 17,279.000 | 17,279.000 | 17,279.000 | 17,279.000 | 2.35% |
Apr 23, 2024 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | 0.57% |
Apr 22, 2024 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | -1.12% |
Apr 19, 2024 | 16,977.000 | 16,977.000 | 16,977.000 | 16,977.000 | -0.47% |
Highest: 17,366.000 | Lowest: 16,787.000 | Difference: 579.000 | Average: 17,142.300 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review