Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,338.000 | 21,338.000 | 21,338.000 | 21,338.000 | -0.64% |
May 30, 2024 | 21,475.000 | 21,475.000 | 21,475.000 | 21,475.000 | -1.10% |
May 29, 2024 | 21,713.000 | 21,713.000 | 21,713.000 | 21,713.000 | 0.38% |
May 28, 2024 | 21,631.000 | 21,631.000 | 21,631.000 | 21,631.000 | 0.14% |
May 27, 2024 | 21,601.000 | 21,601.000 | 21,601.000 | 21,601.000 | 0.76% |
May 24, 2024 | 21,439.000 | 21,439.000 | 21,439.000 | 21,439.000 | -0.47% |
May 23, 2024 | 21,541.000 | 21,541.000 | 21,541.000 | 21,541.000 | -0.09% |
May 22, 2024 | 21,561.000 | 21,561.000 | 21,561.000 | 21,561.000 | 0.05% |
May 21, 2024 | 21,550.000 | 21,550.000 | 21,550.000 | 21,550.000 | 0.67% |
May 20, 2024 | 21,406.000 | 21,406.000 | 21,406.000 | 21,406.000 | 0.07% |
May 17, 2024 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | 0.68% |
May 16, 2024 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | -0.52% |
May 15, 2024 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | 0.89% |
May 14, 2024 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | 0.40% |
May 13, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | 0.32% |
May 10, 2024 | 21,020.000 | 21,020.000 | 21,020.000 | 21,020.000 | 0.73% |
May 09, 2024 | 20,868.000 | 20,868.000 | 20,868.000 | 20,868.000 | 0.36% |
May 08, 2024 | 20,793.000 | 20,793.000 | 20,793.000 | 20,793.000 | 0.31% |
May 07, 2024 | 20,729.000 | 20,729.000 | 20,729.000 | 20,729.000 | 2.20% |
May 02, 2024 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | -1.50% |
Highest: 21,713.000 | Lowest: 20,283.000 | Difference: 1,430.000 | Average: 21,260.250 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review