Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 13,473.000 | 13,473.000 | 13,473.000 | 13,473.000 | 0.98% |
Jun 17, 2024 | 13,342.000 | 13,342.000 | 13,342.000 | 13,342.000 | -0.66% |
Jun 14, 2024 | 13,430.000 | 13,430.000 | 13,430.000 | 13,430.000 | -0.84% |
Jun 13, 2024 | 13,544.000 | 13,544.000 | 13,544.000 | 13,544.000 | 0.68% |
Jun 12, 2024 | 13,452.000 | 13,452.000 | 13,452.000 | 13,452.000 | 0.31% |
Jun 11, 2024 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | 0.87% |
Jun 10, 2024 | 13,295.000 | 13,295.000 | 13,295.000 | 13,295.000 | -1.44% |
Jun 07, 2024 | 13,489.000 | 13,489.000 | 13,489.000 | 13,489.000 | 1.06% |
Jun 06, 2024 | 13,347.000 | 13,347.000 | 13,347.000 | 13,347.000 | 3.34% |
Jun 05, 2024 | 12,916.000 | 12,916.000 | 12,916.000 | 12,916.000 | -0.39% |
Jun 04, 2024 | 12,966.000 | 12,966.000 | 12,966.000 | 12,966.000 | 0.60% |
Jun 03, 2024 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | -0.56% |
May 31, 2024 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | -1.29% |
May 30, 2024 | 13,132.000 | 13,132.000 | 13,132.000 | 13,132.000 | -0.82% |
May 29, 2024 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | -0.72% |
May 28, 2024 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | 0.00% |
May 27, 2024 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | 1.65% |
May 24, 2024 | 13,121.000 | 13,121.000 | 13,121.000 | 13,121.000 | -2.34% |
May 23, 2024 | 13,436.000 | 13,436.000 | 13,436.000 | 13,436.000 | -0.12% |
May 22, 2024 | 13,452.000 | 13,452.000 | 13,452.000 | 13,452.000 | 0.04% |
May 21, 2024 | 13,447.000 | 13,447.000 | 13,447.000 | 13,447.000 | 0.00% |
May 20, 2024 | 13,447.000 | 13,447.000 | 13,447.000 | 13,447.000 | 1.02% |
Highest: 13,544.000 | Lowest: 12,889.000 | Difference: 655.000 | Average: 13,293.909 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review