Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 26,164.000 | 26,164.000 | 26,164.000 | 26,164.000 | -1.08% |
Jun 14, 2024 | 26,450.000 | 26,450.000 | 26,450.000 | 26,450.000 | 1.20% |
Jun 13, 2024 | 26,137.000 | 26,137.000 | 26,137.000 | 26,137.000 | -0.06% |
Jun 12, 2024 | 26,153.000 | 26,153.000 | 26,153.000 | 26,153.000 | 0.38% |
Jun 11, 2024 | 26,053.000 | 26,053.000 | 26,053.000 | 26,053.000 | -0.00% |
Jun 10, 2024 | 26,054.000 | 26,054.000 | 26,054.000 | 26,054.000 | -0.41% |
Jun 07, 2024 | 26,160.000 | 26,160.000 | 26,160.000 | 26,160.000 | 2.20% |
Jun 06, 2024 | 25,597.000 | 25,597.000 | 25,597.000 | 25,597.000 | 0.48% |
Jun 05, 2024 | 25,475.000 | 25,475.000 | 25,475.000 | 25,475.000 | -1.09% |
Jun 04, 2024 | 25,756.000 | 25,756.000 | 25,756.000 | 25,756.000 | -0.00% |
Jun 03, 2024 | 25,757.000 | 25,757.000 | 25,757.000 | 25,757.000 | -0.12% |
May 31, 2024 | 25,788.000 | 25,788.000 | 25,788.000 | 25,788.000 | -1.47% |
May 30, 2024 | 26,173.000 | 26,173.000 | 26,173.000 | 26,173.000 | -0.72% |
May 29, 2024 | 26,364.000 | 26,364.000 | 26,364.000 | 26,364.000 | 0.06% |
May 28, 2024 | 26,348.000 | 26,348.000 | 26,348.000 | 26,348.000 | 0.28% |
May 27, 2024 | 26,275.000 | 26,275.000 | 26,275.000 | 26,275.000 | -1.07% |
May 24, 2024 | 26,560.000 | 26,560.000 | 26,560.000 | 26,560.000 | 0.98% |
May 23, 2024 | 26,302.000 | 26,302.000 | 26,302.000 | 26,302.000 | 0.41% |
May 22, 2024 | 26,194.000 | 26,194.000 | 26,194.000 | 26,194.000 | 0.73% |
May 21, 2024 | 26,005.000 | 26,005.000 | 26,005.000 | 26,005.000 | 0.08% |
May 20, 2024 | 25,984.000 | 25,984.000 | 25,984.000 | 25,984.000 | 0.44% |
Highest: 26,560.000 | Lowest: 25,475.000 | Difference: 1,085.000 | Average: 26,083.286 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review