Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.55% |
Jun 06, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | -0.34% |
Jun 05, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.88% |
Jun 04, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.31% |
Jun 03, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.28% |
May 31, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 1.37% |
May 30, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.65% |
May 29, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -1.39% |
May 28, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.31% |
May 27, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.86% |
May 24, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.84% |
May 23, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.63% |
May 22, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | -0.74% |
May 21, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.67% |
May 20, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0.51% |
May 17, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.10% |
May 16, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.20% |
May 15, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.48% |
May 14, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.43% |
May 13, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.61% |
May 10, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.20% |
May 09, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.93% |
Highest: 9.716 | Lowest: 9.466 | Difference: 0.250 | Average: 9.598 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review