Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,921.699 | 25,921.699 | 25,921.699 | 25,921.699 | 1.19% |
May 30, 2024 | 25,616.295 | 25,616.295 | 25,616.295 | 25,616.295 | -0.10% |
May 29, 2024 | 25,642.115 | 25,642.115 | 25,642.115 | 25,642.115 | -1.24% |
May 28, 2024 | 25,964.529 | 25,964.529 | 25,964.529 | 25,964.529 | -0.04% |
May 24, 2024 | 25,973.965 | 25,973.965 | 25,973.965 | 25,973.965 | 0.04% |
May 23, 2024 | 25,964.672 | 25,964.672 | 25,964.672 | 25,964.672 | 0.23% |
May 22, 2024 | 25,905.158 | 25,905.158 | 25,905.158 | 25,905.158 | -0.66% |
May 21, 2024 | 26,077.311 | 26,077.311 | 26,077.311 | 26,077.311 | -1.13% |
May 20, 2024 | 26,375.475 | 26,375.475 | 26,375.475 | 26,375.475 | 0.77% |
May 17, 2024 | 26,174.221 | 26,174.221 | 26,174.221 | 26,174.221 | -0.26% |
May 16, 2024 | 26,242.344 | 26,242.344 | 26,242.344 | 26,242.344 | 0.92% |
May 15, 2024 | 26,003.092 | 26,003.092 | 26,003.092 | 26,003.092 | 0.18% |
May 14, 2024 | 25,957.137 | 25,957.137 | 25,957.137 | 25,957.137 | 0.59% |
May 13, 2024 | 25,805.791 | 25,805.791 | 25,805.791 | 25,805.791 | -0.58% |
May 10, 2024 | 25,955.199 | 25,955.199 | 25,955.199 | 25,955.199 | 0.13% |
May 09, 2024 | 25,922.059 | 25,922.059 | 25,922.059 | 25,922.059 | 0.21% |
May 08, 2024 | 25,868.391 | 25,868.391 | 25,868.391 | 25,868.391 | -0.50% |
May 07, 2024 | 25,997.123 | 25,997.123 | 25,997.123 | 25,997.123 | 1.85% |
May 02, 2024 | 25,525.893 | 25,525.893 | 25,525.893 | 25,525.893 | -0.26% |
Highest: 26,375.475 | Lowest: 25,525.893 | Difference: 849.582 | Average: 25,941.709 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review