Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 266.409 | 266.409 | 266.409 | 266.409 | -0.12% |
Jun 05, 2024 | 266.732 | 266.732 | 266.732 | 266.732 | -1.17% |
Jun 04, 2024 | 269.903 | 269.903 | 269.903 | 269.903 | -0.27% |
May 31, 2024 | 270.634 | 270.634 | 270.634 | 270.634 | 1.72% |
May 30, 2024 | 266.068 | 266.068 | 266.068 | 266.068 | -0.38% |
May 29, 2024 | 267.079 | 267.079 | 267.079 | 267.079 | -1.23% |
May 28, 2024 | 270.394 | 270.394 | 270.394 | 270.394 | 0.89% |
May 24, 2024 | 268.000 | 268.000 | 268.000 | 268.000 | -0.27% |
May 23, 2024 | 268.715 | 268.715 | 268.715 | 268.715 | 0.65% |
May 22, 2024 | 266.992 | 266.992 | 266.992 | 266.992 | -0.82% |
May 21, 2024 | 269.189 | 269.189 | 269.189 | 269.189 | -0.30% |
May 20, 2024 | 269.991 | 269.991 | 269.991 | 269.991 | 0.77% |
May 17, 2024 | 267.925 | 267.925 | 267.925 | 267.925 | 0.07% |
May 16, 2024 | 267.733 | 267.733 | 267.733 | 267.733 | 0.19% |
May 15, 2024 | 267.227 | 267.227 | 267.227 | 267.227 | -0.03% |
May 14, 2024 | 267.314 | 267.314 | 267.314 | 267.314 | 0.19% |
May 13, 2024 | 266.803 | 266.803 | 266.803 | 266.803 | -0.21% |
May 10, 2024 | 267.373 | 267.373 | 267.373 | 267.373 | 0.35% |
May 09, 2024 | 266.453 | 266.453 | 266.453 | 266.453 | 0.45% |
Highest: 270.634 | Lowest: 266.068 | Difference: 4.566 | Average: 267.944 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review