Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 288.210 | 288.210 | 288.210 | 288.210 | -0.38% |
May 29, 2024 | 289.304 | 289.304 | 289.304 | 289.304 | -1.23% |
May 28, 2024 | 292.896 | 292.896 | 292.896 | 292.896 | 0.89% |
May 24, 2024 | 290.302 | 290.302 | 290.302 | 290.302 | -0.27% |
May 23, 2024 | 291.077 | 291.077 | 291.077 | 291.077 | 0.65% |
May 22, 2024 | 289.211 | 289.211 | 289.211 | 289.211 | -0.82% |
May 21, 2024 | 291.591 | 291.591 | 291.591 | 291.591 | -0.30% |
May 20, 2024 | 292.459 | 292.459 | 292.459 | 292.459 | 0.77% |
May 17, 2024 | 290.221 | 290.221 | 290.221 | 290.221 | 0.07% |
May 16, 2024 | 290.013 | 290.013 | 290.013 | 290.013 | 0.19% |
May 15, 2024 | 289.464 | 289.464 | 289.464 | 289.464 | -0.03% |
May 14, 2024 | 289.559 | 289.559 | 289.559 | 289.559 | 0.47% |
May 30, 2024 | 288.210 | 288.210 | 288.210 | 288.210 | -0.38% |
May 29, 2024 | 289.304 | 289.304 | 289.304 | 289.304 | -1.23% |
May 28, 2024 | 292.896 | 292.896 | 292.896 | 292.896 | 0.89% |
May 24, 2024 | 290.302 | 290.302 | 290.302 | 290.302 | -0.27% |
May 23, 2024 | 291.077 | 291.077 | 291.077 | 291.077 | 0.65% |
May 22, 2024 | 289.211 | 289.211 | 289.211 | 289.211 | -0.82% |
May 21, 2024 | 291.591 | 291.591 | 291.591 | 291.591 | -0.30% |
May 20, 2024 | 292.459 | 292.459 | 292.459 | 292.459 | 0.77% |
May 17, 2024 | 290.221 | 290.221 | 290.221 | 290.221 | 0.07% |
May 16, 2024 | 290.013 | 290.013 | 290.013 | 290.013 | 0.19% |
May 15, 2024 | 289.464 | 289.464 | 289.464 | 289.464 | -0.03% |
May 14, 2024 | 289.559 | 289.559 | 289.559 | 289.559 | 0.19% |
May 13, 2024 | 289.005 | 289.005 | 289.005 | 289.005 | -0.21% |
May 10, 2024 | 289.622 | 289.622 | 289.622 | 289.622 | 0.35% |
May 09, 2024 | 288.626 | 288.626 | 288.626 | 288.626 | 0.45% |
May 08, 2024 | 287.335 | 287.335 | 287.335 | 287.335 | -0.98% |
May 07, 2024 | 290.165 | 290.165 | 290.165 | 290.165 | 0.76% |
May 02, 2024 | 287.980 | 287.980 | 287.980 | 287.980 | -0.19% |
Highest: 292.896 | Lowest: 287.335 | Difference: 5.561 | Average: 290.045 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review