Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | -0.72% |
May 13, 2024 | 1,040.19 | 1,040.19 | 1,040.19 | 1,040.19 | -0.27% |
May 12, 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.15% |
May 01, 2024 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | -0.11% |
Apr 30, 2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 2.13% |
Apr 28, 2024 | 1,023.87 | 1,023.87 | 1,023.87 | 1,023.87 | -0.02% |
Apr 25, 2024 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -0.37% |
Apr 24, 2024 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | -3.06% |
Apr 03, 2024 | 1,060.32 | 1,060.32 | 1,060.32 | 1,060.32 | 1.06% |
Apr 02, 2024 | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 0.40% |
Apr 01, 2024 | 1,045.04 | 1,045.04 | 1,045.04 | 1,045.04 | -0.10% |
Mar 31, 2024 | 1,046.07 | 1,046.07 | 1,046.07 | 1,046.07 | -3.17% |
Mar 27, 2024 | 1,080.27 | 1,080.27 | 1,080.27 | 1,080.27 | 0.80% |
Mar 26, 2024 | 1,071.68 | 1,071.68 | 1,071.68 | 1,071.68 | -0.58% |
Mar 25, 2024 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | -0.42% |
Mar 24, 2024 | 1,082.45 | 1,082.45 | 1,082.45 | 1,082.45 | -0.06% |
Mar 21, 2024 | 1,083.07 | 1,083.07 | 1,083.07 | 1,083.07 | 0.70% |
Mar 20, 2024 | 1,075.53 | 1,075.53 | 1,075.53 | 1,075.53 | -0.08% |
Mar 19, 2024 | 1,076.34 | 1,076.34 | 1,076.34 | 1,076.34 | 0.46% |
Mar 18, 2024 | 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.47% |
Mar 17, 2024 | 1,066.34 | 1,066.34 | 1,066.34 | 1,066.34 | -0.33% |
Mar 14, 2024 | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | 3.60% |
May 14, 2024 | 1,032.74 | 1,032.74 | 1,032.74 | 1,032.74 | -0.72% |
May 13, 2024 | 1,040.19 | 1,040.19 | 1,040.19 | 1,040.19 | -0.27% |
May 12, 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.15% |
May 01, 2024 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | -0.11% |
Apr 30, 2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 2.13% |
Apr 28, 2024 | 1,023.87 | 1,023.87 | 1,023.87 | 1,023.87 | -0.02% |
Apr 25, 2024 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -0.37% |
Apr 24, 2024 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | -3.06% |
Highest: 1,083.07 | Lowest: 1,023.87 | Difference: 59.20 | Average: 1,050.65 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review