Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 657.02 | 657.02 | 657.02 | 657.02 | -0.01% |
Jun 05, 2024 | 657.11 | 657.11 | 657.11 | 657.11 | -0.13% |
Jun 04, 2024 | 657.95 | 657.95 | 657.95 | 657.95 | -0.40% |
Jun 03, 2024 | 660.61 | 660.61 | 660.61 | 660.61 | 1.21% |
Jun 02, 2024 | 652.71 | 652.71 | 652.71 | 652.71 | 0.34% |
May 30, 2024 | 650.48 | 650.48 | 650.48 | 650.48 | -0.40% |
May 29, 2024 | 653.09 | 653.09 | 653.09 | 653.09 | -0.28% |
May 28, 2024 | 654.89 | 654.89 | 654.89 | 654.89 | -0.60% |
May 27, 2024 | 658.86 | 658.86 | 658.86 | 658.86 | -0.19% |
May 26, 2024 | 660.08 | 660.08 | 660.08 | 660.08 | -0.73% |
May 23, 2024 | 664.95 | 664.95 | 664.95 | 664.95 | -0.74% |
May 22, 2024 | 669.91 | 669.91 | 669.91 | 669.91 | -0.11% |
May 21, 2024 | 670.65 | 670.65 | 670.65 | 670.65 | 0.23% |
May 20, 2024 | 669.13 | 669.13 | 669.13 | 669.13 | -0.14% |
May 19, 2024 | 670.09 | 670.09 | 670.09 | 670.09 | -0.53% |
May 16, 2024 | 673.69 | 673.69 | 673.69 | 673.69 | -0.03% |
May 15, 2024 | 673.90 | 673.90 | 673.90 | 673.90 | -0.54% |
May 14, 2024 | 677.57 | 677.57 | 677.57 | 677.57 | -0.47% |
May 13, 2024 | 680.75 | 680.75 | 680.75 | 680.75 | 0.08% |
May 12, 2024 | 680.21 | 680.21 | 680.21 | 680.21 | 0.57% |
Highest: 680.75 | Lowest: 650.48 | Difference: 30.26 | Average: 664.68 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review