Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 67.428 | 67.428 | 67.428 | 67.428 | 0.04% |
May 28, 2024 | 67.401 | 67.401 | 67.401 | 67.401 | 0.04% |
May 27, 2024 | 67.375 | 67.375 | 67.375 | 67.375 | 0.04% |
May 24, 2024 | 67.348 | 67.348 | 67.348 | 67.348 | 0.04% |
May 23, 2024 | 67.323 | 67.323 | 67.323 | 67.323 | 0.04% |
May 22, 2024 | 67.298 | 67.298 | 67.298 | 67.298 | 0.04% |
May 21, 2024 | 67.273 | 67.273 | 67.273 | 67.273 | 0.04% |
May 20, 2024 | 67.247 | 67.247 | 67.247 | 67.247 | 0.04% |
May 17, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.04% |
May 16, 2024 | 67.194 | 67.194 | 67.194 | 67.194 | 0.04% |
May 15, 2024 | 67.168 | 67.168 | 67.168 | 67.168 | 0.04% |
May 14, 2024 | 67.142 | 67.142 | 67.142 | 67.142 | 0.04% |
May 13, 2024 | 67.117 | 67.117 | 67.117 | 67.117 | 0.04% |
May 10, 2024 | 67.091 | 67.091 | 67.091 | 67.091 | 0.04% |
May 09, 2024 | 67.064 | 67.064 | 67.064 | 67.064 | 0.04% |
May 08, 2024 | 67.037 | 67.037 | 67.037 | 67.037 | 0.04% |
May 07, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.04% |
May 06, 2024 | 66.984 | 66.984 | 66.984 | 66.984 | 0.04% |
May 03, 2024 | 66.957 | 66.957 | 66.957 | 66.957 | 0.04% |
May 02, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.04% |
Highest: 67.428 | Lowest: 66.930 | Difference: 0.497 | Average: 67.180 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review