Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 264.572 | 264.572 | 264.572 | 264.572 | 0.04% |
May 28, 2024 | 264.465 | 264.465 | 264.465 | 264.465 | 0.04% |
May 27, 2024 | 264.358 | 264.358 | 264.358 | 264.358 | 0.04% |
May 24, 2024 | 264.253 | 264.253 | 264.253 | 264.253 | 0.04% |
May 23, 2024 | 264.147 | 264.147 | 264.147 | 264.147 | 0.04% |
May 22, 2024 | 264.029 | 264.029 | 264.029 | 264.029 | 0.04% |
May 21, 2024 | 263.923 | 263.923 | 263.923 | 263.923 | 0.04% |
May 20, 2024 | 263.817 | 263.817 | 263.817 | 263.817 | 0.04% |
May 17, 2024 | 263.712 | 263.712 | 263.712 | 263.712 | 0.04% |
May 16, 2024 | 263.606 | 263.606 | 263.606 | 263.606 | 0.04% |
May 15, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | 0.04% |
May 14, 2024 | 263.392 | 263.392 | 263.392 | 263.392 | 0.04% |
May 13, 2024 | 263.286 | 263.286 | 263.286 | 263.286 | 0.04% |
May 10, 2024 | 263.181 | 263.181 | 263.181 | 263.181 | 0.04% |
May 09, 2024 | 263.075 | 263.075 | 263.075 | 263.075 | 0.04% |
May 08, 2024 | 262.966 | 262.966 | 262.966 | 262.966 | 0.04% |
May 07, 2024 | 262.858 | 262.858 | 262.858 | 262.858 | 0.04% |
May 06, 2024 | 262.744 | 262.744 | 262.744 | 262.744 | 0.04% |
May 03, 2024 | 262.635 | 262.635 | 262.635 | 262.635 | 0.04% |
May 02, 2024 | 262.527 | 262.527 | 262.527 | 262.527 | 0.04% |
Highest: 264.572 | Lowest: 262.527 | Difference: 2.046 | Average: 263.552 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review