Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 27.605 | 27.605 | 27.605 | 27.605 | 0.02% |
Jun 05, 2024 | 27.599 | 27.599 | 27.599 | 27.599 | 0.04% |
Jun 04, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | 0.04% |
Jun 03, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | 0.05% |
May 31, 2024 | 27.566 | 27.566 | 27.566 | 27.566 | 0.02% |
May 29, 2024 | 27.561 | 27.561 | 27.561 | 27.561 | 0.04% |
May 28, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | 0.04% |
May 27, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.03% |
May 24, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.03% |
May 23, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | 0.03% |
May 22, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | 0.03% |
May 21, 2024 | 27.505 | 27.505 | 27.505 | 27.505 | 0.03% |
May 20, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | 0.04% |
May 17, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | 0.05% |
May 16, 2024 | 27.472 | 27.472 | 27.472 | 27.472 | 0.04% |
May 15, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | 0.04% |
May 14, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.03% |
May 13, 2024 | 27.441 | 27.441 | 27.441 | 27.441 | 0.03% |
May 10, 2024 | 27.434 | 27.434 | 27.434 | 27.434 | 0.05% |
May 09, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.02% |
Highest: 27.605 | Lowest: 27.420 | Difference: 0.186 | Average: 27.516 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review