![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 370.007 | 370.007 | 370.007 | 370.007 | 0.04% |
Jun 12, 2024 | 369.861 | 369.861 | 369.861 | 369.861 | 0.04% |
Jun 11, 2024 | 369.708 | 369.708 | 369.708 | 369.708 | 0.04% |
Jun 10, 2024 | 369.562 | 369.562 | 369.562 | 369.562 | 0.04% |
Jun 07, 2024 | 369.420 | 369.420 | 369.420 | 369.420 | 0.04% |
Jun 06, 2024 | 369.285 | 369.285 | 369.285 | 369.285 | 0.04% |
Jun 05, 2024 | 369.131 | 369.131 | 369.131 | 369.131 | 0.04% |
Jun 04, 2024 | 368.976 | 368.976 | 368.976 | 368.976 | 0.05% |
Jun 03, 2024 | 368.807 | 368.807 | 368.807 | 368.807 | 0.04% |
May 31, 2024 | 368.660 | 368.660 | 368.660 | 368.660 | 0.04% |
May 29, 2024 | 368.519 | 368.519 | 368.519 | 368.519 | 0.14% |
May 28, 2024 | 367.995 | 367.995 | 367.995 | 367.995 | 0.04% |
May 27, 2024 | 367.850 | 367.850 | 367.850 | 367.850 | 0.04% |
May 24, 2024 | 367.697 | 367.697 | 367.697 | 367.697 | 0.04% |
May 23, 2024 | 367.563 | 367.563 | 367.563 | 367.563 | 0.04% |
May 22, 2024 | 367.412 | 367.412 | 367.412 | 367.412 | 0.04% |
May 21, 2024 | 367.267 | 367.267 | 367.267 | 367.267 | 0.04% |
May 20, 2024 | 367.118 | 367.118 | 367.118 | 367.118 | 0.04% |
May 17, 2024 | 366.963 | 366.963 | 366.963 | 366.963 | 0.04% |
May 16, 2024 | 366.812 | 366.812 | 366.812 | 366.812 | 0.04% |
Highest: 370.007 | Lowest: 366.812 | Difference: 3.195 | Average: 368.431 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review