![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.49% |
Jun 13, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.36% |
Jun 12, 2024 | 6.039 | 6.039 | 6.039 | 6.039 | 0.25% |
Jun 11, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.20% |
Jun 10, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | 0.35% |
Jun 07, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -0.13% |
Jun 06, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.02% |
Jun 05, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | 0.76% |
Jun 04, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.19% |
Jun 03, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.44% |
May 31, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.10% |
May 30, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.35% |
May 29, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.39% |
May 28, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.13% |
May 27, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.08% |
May 24, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.24% |
May 23, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -0.34% |
May 22, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | -0.12% |
May 21, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.17% |
May 20, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.07% |
Highest: 6.091 | Lowest: 5.910 | Difference: 0.181 | Average: 5.979 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review