![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | -0.48% |
Jun 12, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.67% |
Jun 11, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.48% |
Jun 10, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.05% |
Jun 07, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.14% |
Jun 06, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.05% |
Jun 05, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.27% |
Jun 04, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.10% |
Jun 03, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.22% |
May 31, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | -0.05% |
May 30, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.43% |
May 29, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.70% |
May 28, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.14% |
May 27, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.53% |
May 24, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.02% |
May 23, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.14% |
May 22, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.00% |
May 21, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.05% |
May 20, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.17% |
May 17, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.14% |
May 16, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.09% |
Highest: 5.845 | Lowest: 5.796 | Difference: 0.049 | Average: 5.825 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review