Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | -0.24% |
Jun 06, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.18% |
Jun 05, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.04% |
Jun 04, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 0.29% |
Jun 03, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.22% |
May 31, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.11% |
May 30, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.07% |
May 29, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -0.29% |
May 28, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.00% |
May 27, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.24% |
May 24, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.07% |
May 23, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.22% |
May 22, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.11% |
May 21, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.11% |
May 17, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.22% |
May 16, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 0.02% |
May 15, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | 0.29% |
May 14, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.09% |
May 13, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.04% |
May 10, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.09% |
Highest: 45.150 | Lowest: 44.850 | Difference: 0.300 | Average: 45.010 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review