![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.02% |
Jun 13, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.11% |
Jun 12, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | -0.17% |
Jun 11, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.43% |
Jun 10, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.36% |
Jun 07, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.34% |
Jun 06, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | 0.99% |
Jun 05, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | 0.83% |
Jun 04, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.18% |
Jun 03, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.11% |
May 31, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | 0.34% |
May 30, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | -0.37% |
May 28, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | -0.14% |
May 27, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.20% |
May 24, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.48% |
May 23, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.53% |
May 22, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.13% |
May 21, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.58% |
May 20, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.31% |
May 17, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -0.10% |
May 16, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.43% |
Highest: 16.546 | Lowest: 16.146 | Difference: 0.400 | Average: 16.308 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review