![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.02% |
Jun 13, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | 0.11% |
Jun 12, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -0.17% |
Jun 11, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | -0.43% |
Jun 10, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.37% |
Jun 07, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | -0.34% |
Jun 06, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | 0.99% |
Jun 05, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.83% |
Jun 04, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.18% |
Jun 03, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | 0.11% |
May 31, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | 0.34% |
May 30, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.38% |
May 28, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | -0.14% |
May 27, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | -0.20% |
May 24, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | -0.48% |
May 23, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 0.53% |
May 22, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.13% |
May 21, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.59% |
May 20, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | 0.30% |
Highest: 16.521 | Lowest: 16.123 | Difference: 0.398 | Average: 16.287 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review