Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.35% |
May 30, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | -0.37% |
May 28, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | -0.14% |
May 27, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | -0.19% |
May 24, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.48% |
May 23, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | 0.53% |
May 22, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.14% |
May 21, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.58% |
May 20, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.31% |
May 17, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.10% |
May 16, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.44% |
May 15, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.05% |
May 14, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.44% |
May 13, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.40% |
May 10, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.15% |
May 09, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.34% |
May 08, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.83% |
May 07, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.38% |
May 06, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.38% |
May 03, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | 0.14% |
May 02, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.93% |
Highest: 16.367 | Lowest: 15.859 | Difference: 0.508 | Average: 16.178 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review