Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | -0.52% |
Jun 06, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | 0.52% |
Jun 05, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.67% |
Jun 04, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.06% |
Jun 03, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.21% |
May 31, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 0.28% |
May 30, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | -0.08% |
May 28, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.18% |
May 27, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | -0.11% |
May 24, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.23% |
May 23, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 0.59% |
May 22, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -0.06% |
May 21, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -0.44% |
May 20, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.56% |
May 17, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | -0.15% |
May 16, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.26% |
May 15, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 0.36% |
May 14, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | 0.52% |
May 13, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.10% |
May 10, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.26% |
May 09, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.23% |
Highest: 15.348 | Lowest: 14.913 | Difference: 0.435 | Average: 15.124 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review