Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.19% |
Jun 13, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | -0.16% |
Jun 12, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.06% |
Jun 11, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | -0.75% |
Jun 10, 2024 | 15.169 | 15.169 | 15.169 | 15.169 | -0.64% |
Jun 07, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | -0.52% |
Jun 06, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | 0.52% |
Jun 05, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.67% |
Jun 04, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.05% |
Jun 03, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.22% |
May 31, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.28% |
May 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.09% |
May 28, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.17% |
May 27, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.12% |
May 24, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.24% |
May 23, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.59% |
May 22, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.06% |
May 21, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.44% |
May 20, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.55% |
Highest: 15.347 | Lowest: 15.021 | Difference: 0.326 | Average: 15.154 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review