Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.28% |
May 30, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | -0.08% |
May 28, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.18% |
May 27, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | -0.11% |
May 24, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.23% |
May 23, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | 0.59% |
May 22, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | -0.06% |
May 21, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -0.44% |
May 20, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.56% |
May 17, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | -0.16% |
May 16, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | 0.26% |
May 15, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.36% |
May 14, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.52% |
May 13, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.10% |
May 10, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.26% |
May 09, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.23% |
May 08, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 0.66% |
May 07, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | 0.27% |
May 06, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | -0.14% |
May 03, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.04% |
May 02, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | -0.71% |
Highest: 15.186 | Lowest: 14.806 | Difference: 0.380 | Average: 15.029 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review