![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.19% |
Jun 13, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.16% |
Jun 12, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.06% |
Jun 11, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.75% |
Jun 10, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.63% |
Jun 07, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | -0.52% |
Jun 06, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.52% |
Jun 05, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.67% |
Jun 04, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.06% |
Jun 03, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | -0.21% |
May 31, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.28% |
May 30, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | -0.08% |
May 28, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.18% |
May 27, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -0.11% |
May 24, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.23% |
May 23, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.59% |
May 22, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.06% |
May 21, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.44% |
May 20, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.56% |
May 17, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | -0.16% |
May 16, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.26% |
Highest: 15.344 | Lowest: 15.022 | Difference: 0.322 | Average: 15.143 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review