Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.017 | 18.017 | 18.017 | 18.017 | 0.82% |
May 30, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.13% |
May 28, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | -0.08% |
May 27, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | -0.64% |
May 24, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | -0.96% |
May 23, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 1.55% |
May 22, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.47% |
May 21, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -0.96% |
May 20, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | 0.35% |
May 17, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | -0.10% |
May 16, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | 0.73% |
May 15, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.26% |
May 14, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.13% |
May 13, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.59% |
May 10, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | -0.38% |
May 09, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | -1.06% |
May 08, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 2.10% |
May 07, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 0.36% |
May 06, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 1.09% |
May 03, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | -0.26% |
May 02, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -2.60% |
Highest: 18.198 | Lowest: 17.386 | Difference: 0.813 | Average: 17.846 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review