![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11,200.940 | 11,200.940 | 11,200.940 | 11,200.940 | 0.80% |
Jun 12, 2024 | 11,112.161 | 11,112.161 | 11,112.161 | 11,112.161 | 0.14% |
Jun 11, 2024 | 11,096.635 | 11,096.635 | 11,096.635 | 11,096.635 | 0.42% |
Jun 10, 2024 | 11,050.284 | 11,050.284 | 11,050.284 | 11,050.284 | 0.95% |
Jun 09, 2024 | 10,946.677 | 10,946.677 | 10,946.677 | 10,946.677 | -0.00% |
Jun 08, 2024 | 10,947.128 | 10,947.128 | 10,947.128 | 10,947.128 | -0.00% |
Jun 07, 2024 | 10,947.579 | 10,947.579 | 10,947.579 | 10,947.579 | 0.69% |
Jun 06, 2024 | 10,872.643 | 10,872.643 | 10,872.643 | 10,872.643 | 0.64% |
Jun 05, 2024 | 10,802.981 | 10,802.981 | 10,802.981 | 10,802.981 | 1.40% |
Jun 04, 2024 | 10,654.290 | 10,654.290 | 10,654.290 | 10,654.290 | -0.46% |
Jun 03, 2024 | 10,703.094 | 10,703.094 | 10,703.094 | 10,703.094 | -0.88% |
Jun 02, 2024 | 10,798.402 | 10,798.402 | 10,798.402 | 10,798.402 | -0.00% |
Jun 01, 2024 | 10,798.847 | 10,798.847 | 10,798.847 | 10,798.847 | -0.00% |
May 31, 2024 | 10,799.291 | 10,799.291 | 10,799.291 | 10,799.291 | 0.17% |
May 30, 2024 | 10,781.350 | 10,781.350 | 10,781.350 | 10,781.350 | 0.75% |
May 29, 2024 | 10,701.175 | 10,701.175 | 10,701.175 | 10,701.175 | 0.49% |
May 28, 2024 | 10,649.352 | 10,649.352 | 10,649.352 | 10,649.352 | -0.21% |
May 27, 2024 | 10,671.501 | 10,671.501 | 10,671.501 | 10,671.501 | -0.35% |
May 26, 2024 | 10,709.313 | 10,709.313 | 10,709.313 | 10,709.313 | -0.00% |
May 25, 2024 | 10,709.755 | 10,709.755 | 10,709.755 | 10,709.755 | -0.00% |
May 24, 2024 | 10,710.195 | 10,710.195 | 10,710.195 | 10,710.195 | -0.26% |
May 23, 2024 | 10,738.258 | 10,738.258 | 10,738.258 | 10,738.258 | -0.14% |
May 22, 2024 | 10,753.297 | 10,753.297 | 10,753.297 | 10,753.297 | 2.04% |
May 21, 2024 | 10,537.981 | 10,537.981 | 10,537.981 | 10,537.981 | -0.00% |
May 20, 2024 | 10,538.415 | 10,538.415 | 10,538.415 | 10,538.415 | -1.11% |
May 19, 2024 | 10,656.318 | 10,656.318 | 10,656.318 | 10,656.318 | -0.00% |
May 18, 2024 | 10,656.757 | 10,656.757 | 10,656.757 | 10,656.757 | -0.00% |
Highest: 11,200.940 | Lowest: 10,537.981 | Difference: 662.959 | Average: 10,797.949 | Change %: 5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review