Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | -0.01% |
Jun 12, 2024 | 7.504 | 7.504 | 7.504 | 7.504 | -0.35% |
Jun 11, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.42% |
Jun 10, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.60% |
Jun 07, 2024 | 7.517 | 7.517 | 7.517 | 7.517 | 0.28% |
Jun 06, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.17% |
Jun 05, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.50% |
Jun 04, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.40% |
May 31, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 0.61% |
May 30, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.05% |
May 29, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.69% |
May 28, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.49% |
May 27, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.28% |
Jun 13, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | -0.01% |
Jun 12, 2024 | 7.504 | 7.504 | 7.504 | 7.504 | -0.35% |
Jun 11, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.42% |
Jun 10, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.60% |
Jun 07, 2024 | 7.517 | 7.517 | 7.517 | 7.517 | 0.28% |
Jun 06, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.17% |
Jun 05, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.50% |
Jun 04, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.40% |
May 31, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | 0.61% |
May 30, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.05% |
May 29, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.69% |
May 28, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.49% |
May 27, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.08% |
May 24, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | -0.11% |
May 23, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.58% |
May 22, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.09% |
May 21, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.08% |
Highest: 7.577 | Lowest: 7.431 | Difference: 0.146 | Average: 7.499 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review