![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,134.550 | 1,134.550 | 1,134.550 | 1,134.550 | 0.42% |
Jun 13, 2024 | 1,129.860 | 1,129.860 | 1,129.860 | 1,129.860 | 0.11% |
Jun 12, 2024 | 1,128.590 | 1,128.590 | 1,128.590 | 1,128.590 | 0.38% |
Jun 11, 2024 | 1,124.320 | 1,124.320 | 1,124.320 | 1,124.320 | 0.04% |
Jun 10, 2024 | 1,123.910 | 1,123.910 | 1,123.910 | 1,123.910 | -0.03% |
Jun 07, 2024 | 1,124.280 | 1,124.280 | 1,124.280 | 1,124.280 | -0.09% |
Jun 06, 2024 | 1,125.330 | 1,125.330 | 1,125.330 | 1,125.330 | -0.07% |
Jun 05, 2024 | 1,126.150 | 1,126.150 | 1,126.150 | 1,126.150 | 0.46% |
Jun 04, 2024 | 1,121.040 | 1,121.040 | 1,121.040 | 1,121.040 | 0.02% |
Jun 03, 2024 | 1,120.830 | 1,120.830 | 1,120.830 | 1,120.830 | 0.42% |
May 31, 2024 | 1,116.130 | 1,116.130 | 1,116.130 | 1,116.130 | 0.04% |
May 30, 2024 | 1,115.720 | 1,115.720 | 1,115.720 | 1,115.720 | -0.14% |
May 29, 2024 | 1,117.230 | 1,117.230 | 1,117.230 | 1,117.230 | -0.46% |
May 28, 2024 | 1,122.350 | 1,122.350 | 1,122.350 | 1,122.350 | -0.18% |
May 27, 2024 | 1,124.370 | 1,124.370 | 1,124.370 | 1,124.370 | 0.17% |
May 24, 2024 | 1,122.410 | 1,122.410 | 1,122.410 | 1,122.410 | -0.08% |
May 23, 2024 | 1,123.300 | 1,123.300 | 1,123.300 | 1,123.300 | -0.27% |
May 22, 2024 | 1,126.290 | 1,126.290 | 1,126.290 | 1,126.290 | -0.11% |
May 21, 2024 | 1,127.490 | 1,127.490 | 1,127.490 | 1,127.490 | 0.12% |
Highest: 1,134.550 | Lowest: 1,115.720 | Difference: 18.830 | Average: 1,123.903 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review