Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 381.220 | 381.220 | 381.220 | 381.220 | -0.46% |
May 28, 2024 | 382.970 | 382.970 | 382.970 | 382.970 | -0.18% |
May 27, 2024 | 383.660 | 383.660 | 383.660 | 383.660 | 0.17% |
May 24, 2024 | 382.990 | 382.990 | 382.990 | 382.990 | -0.08% |
May 23, 2024 | 383.300 | 383.300 | 383.300 | 383.300 | -0.26% |
May 22, 2024 | 384.310 | 384.310 | 384.310 | 384.310 | -0.11% |
May 21, 2024 | 384.730 | 384.730 | 384.730 | 384.730 | 0.12% |
May 17, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | -0.26% |
May 16, 2024 | 385.280 | 385.280 | 385.280 | 385.280 | 0.02% |
May 15, 2024 | 385.190 | 385.190 | 385.190 | 385.190 | 0.61% |
May 14, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | -0.09% |
May 13, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | 0.07% |
May 08, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | 0.45% |
May 29, 2024 | 381.220 | 381.220 | 381.220 | 381.220 | -0.46% |
May 28, 2024 | 382.970 | 382.970 | 382.970 | 382.970 | -0.18% |
May 27, 2024 | 383.660 | 383.660 | 383.660 | 383.660 | 0.17% |
May 24, 2024 | 382.990 | 382.990 | 382.990 | 382.990 | -0.08% |
May 23, 2024 | 383.300 | 383.300 | 383.300 | 383.300 | -0.26% |
May 22, 2024 | 384.310 | 384.310 | 384.310 | 384.310 | -0.11% |
May 21, 2024 | 384.730 | 384.730 | 384.730 | 384.730 | 0.12% |
May 17, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | -0.26% |
May 16, 2024 | 385.280 | 385.280 | 385.280 | 385.280 | 0.02% |
May 15, 2024 | 385.190 | 385.190 | 385.190 | 385.190 | 0.61% |
May 14, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | -0.09% |
May 13, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | 0.07% |
May 08, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | -0.10% |
May 07, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | 0.36% |
May 06, 2024 | 381.970 | 381.970 | 381.970 | 381.970 | 0.25% |
May 03, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | 0.42% |
May 02, 2024 | 379.430 | 379.430 | 379.430 | 379.430 | 0.11% |
Highest: 385.280 | Lowest: 379.430 | Difference: 5.850 | Average: 383.319 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review