Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,295.010 | 1,295.010 | 1,295.010 | 1,295.010 | -0.48% |
May 28, 2024 | 1,301.310 | 1,301.310 | 1,301.310 | 1,301.310 | -0.20% |
May 27, 2024 | 1,303.960 | 1,303.960 | 1,303.960 | 1,303.960 | 0.13% |
May 24, 2024 | 1,302.240 | 1,302.240 | 1,302.240 | 1,302.240 | -0.09% |
May 23, 2024 | 1,303.410 | 1,303.410 | 1,303.410 | 1,303.410 | -0.27% |
May 22, 2024 | 1,306.970 | 1,306.970 | 1,306.970 | 1,306.970 | -0.10% |
May 21, 2024 | 1,308.240 | 1,308.240 | 1,308.240 | 1,308.240 | 0.16% |
May 17, 2024 | 1,306.130 | 1,306.130 | 1,306.130 | 1,306.130 | -0.23% |
May 16, 2024 | 1,309.140 | 1,309.140 | 1,309.140 | 1,309.140 | 0.05% |
May 15, 2024 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.65% |
May 14, 2024 | 1,299.990 | 1,299.990 | 1,299.990 | 1,299.990 | -0.05% |
May 13, 2024 | 1,300.670 | 1,300.670 | 1,300.670 | 1,300.670 | 0.23% |
May 08, 2024 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.660 | 0.20% |
May 29, 2024 | 1,295.010 | 1,295.010 | 1,295.010 | 1,295.010 | -0.48% |
May 28, 2024 | 1,301.310 | 1,301.310 | 1,301.310 | 1,301.310 | -0.20% |
May 27, 2024 | 1,303.960 | 1,303.960 | 1,303.960 | 1,303.960 | 0.13% |
May 24, 2024 | 1,302.240 | 1,302.240 | 1,302.240 | 1,302.240 | -0.09% |
May 23, 2024 | 1,303.410 | 1,303.410 | 1,303.410 | 1,303.410 | -0.27% |
May 22, 2024 | 1,306.970 | 1,306.970 | 1,306.970 | 1,306.970 | -0.10% |
May 21, 2024 | 1,308.240 | 1,308.240 | 1,308.240 | 1,308.240 | 0.16% |
May 17, 2024 | 1,306.130 | 1,306.130 | 1,306.130 | 1,306.130 | -0.23% |
May 16, 2024 | 1,309.140 | 1,309.140 | 1,309.140 | 1,309.140 | 0.05% |
May 15, 2024 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.65% |
May 14, 2024 | 1,299.990 | 1,299.990 | 1,299.990 | 1,299.990 | -0.05% |
May 13, 2024 | 1,300.670 | 1,300.670 | 1,300.670 | 1,300.670 | 0.23% |
May 08, 2024 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.660 | -0.08% |
May 07, 2024 | 1,298.690 | 1,298.690 | 1,298.690 | 1,298.690 | 0.44% |
May 06, 2024 | 1,292.980 | 1,292.980 | 1,292.980 | 1,292.980 | 0.30% |
May 03, 2024 | 1,289.070 | 1,289.070 | 1,289.070 | 1,289.070 | 0.49% |
May 02, 2024 | 1,282.770 | 1,282.770 | 1,282.770 | 1,282.770 | 0.06% |
Highest: 1,309.140 | Lowest: 1,282.770 | Difference: 26.370 | Average: 1,301.662 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review