Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.06% |
May 16, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.25% |
May 15, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.57% |
May 14, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
May 13, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.13% |
May 10, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.13% |
May 09, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.19% |
May 08, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.13% |
May 07, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.19% |
May 06, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
May 03, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.38% |
May 02, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.51% |
May 01, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.45% |
Apr 30, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.39% |
Apr 29, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Apr 26, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.32% |
Apr 25, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.32% |
Apr 24, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.19% |
Apr 23, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Apr 22, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.26% |
Apr 19, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.13% |
Apr 18, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.26% |
Highest: 15.840 | Lowest: 15.450 | Difference: 0.390 | Average: 15.627 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review